GLD261204C00396000
GLD Dec 4 2026 396.00 Call
optionOPRA
EODOct 30, 2026
1.14USD-37.363%(-0.68)4Vol26OI
GLD261204C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2100 | 1.2100 | 1.1400 | 1.1400 | -37.363% | 4 | 30 | 0.000% |
| 2026-10-29 | 2.0300 | 2.0300 | 1.8000 | 1.8200 | -32.342% | 6 | 26 | -37.363% |
| 2026-10-27 | 2.5600 | 2.9300 | 2.5100 | 2.6900 | +15.451% | 9 | 0 | -57.621% |
| 2026-10-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.484% | 4 | 0 | -51.073% |
| 2026-10-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 13 | 0 | -48.879% |