GLD261204C00395000
GLD Dec 4 2026 395.00 Call
optionOPRA
EODNov 2, 2026
1.47USD+32.432%(+0.36)8Vol54OI
GLD261204C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5000 | 1.5500 | 1.4700 | 1.4700 | +32.432% | 8 | 52 | 0.000% |
| 2026-10-30 | 1.5600 | 1.5600 | 1.1000 | 1.1100 | -42.187% | 6 | 53 | +32.432% |
| 2026-10-29 | 2.2200 | 2.2300 | 1.9200 | 1.9200 | -28.358% | 30 | 46 | -23.437% |
| 2026-10-28 | 2.5500 | 2.6800 | 2.4800 | 2.6800 | -8.532% | 6 | 44 | -45.149% |
| 2026-10-27 | 2.4500 | 3.0400 | 2.4500 | 2.9300 | +25.214% | 5 | 0 | -49.829% |
| 2026-10-26 | 2.1700 | 2.4600 | 2.1700 | 2.3400 | -5.645% | 26 | 0 | -37.179% |
| 2026-10-23 | 2.5700 | 2.6300 | 2.4600 | 2.4800 | -17.881% | 10 | 0 | -40.726% |
| 2026-10-22 | 3.4400 | 3.4500 | 3.0200 | 3.0200 | 0.000% | 13 | 0 | -51.325% |