GLD261204C00394000
GLD Dec 4 2026 394.00 Call
optionOPRA
EODNov 2, 2026
1.60USD+17.647%(+0.24)4Vol22OI
GLD261204C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5800 | 1.6500 | 1.5200 | 1.6000 | +17.647% | 4 | 23 | 0.000% |
| 2026-10-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -58.912% | 7 | 25 | +17.647% |
| 2026-10-27 | 2.6600 | 3.3100 | 2.6100 | 3.3100 | +32.932% | 7 | 25 | -51.662% |
| 2026-10-26 | 2.3000 | 2.6200 | 2.3000 | 2.4900 | -3.861% | 12 | 0 | -35.743% |
| 2026-10-23 | 2.8400 | 2.8400 | 2.5900 | 2.5900 | 0.000% | 10 | 0 | -38.224% |