GLD261204C00393000
GLD Dec 4 2026 393.00 Call
optionOPRA
EODOct 30, 2026
1.28USD-55.862%(-1.62)6Vol15OI
GLD261204C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4500 | 1.4900 | 1.2800 | 1.2800 | -55.862% | 6 | 13 | 0.000% |
| 2026-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 1 | 13 | -55.862% |
| 2026-10-27 | 2.9500 | 3.3700 | 2.9500 | 3.2500 | +23.106% | 3 | 0 | -60.615% |
| 2026-10-26 | 2.7700 | 2.7700 | 2.6300 | 2.6400 | -9.278% | 6 | 0 | -51.515% |
| 2026-10-23 | 2.7700 | 2.9100 | 2.7700 | 2.9100 | -19.167% | 3 | 0 | -56.014% |
| 2026-10-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -64.444% |