GLD261204C00392000
GLD Dec 4 2026 392.00 Call
optionOPRA
EODNov 2, 2026
1.57USD+17.164%(+0.23)4Vol28OI
GLD261204C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7100 | 1.7100 | 1.5700 | 1.5700 | +17.164% | 4 | 26 | 0.000% |
| 2026-10-30 | 1.5900 | 1.5900 | 1.3400 | 1.3400 | -50.916% | 23 | 25 | +17.164% |
| 2026-10-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -21.098% | 1 | 24 | -42.491% |
| 2026-10-27 | 3.2500 | 3.5500 | 3.2500 | 3.4600 | +21.831% | 3 | 0 | -54.624% |
| 2026-10-26 | 2.5900 | 2.8400 | 2.5900 | 2.8400 | -5.333% | 3 | 0 | -44.718% |
| 2026-10-23 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | -24.242% | 2 | 0 | -47.667% |
| 2026-10-22 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.000% | 19 | 0 | -60.354% |