GLD261204C00391000
GLD Dec 4 2026 391.00 Call
optionOPRA
EODOct 30, 2026
1.68USD-45.981%(-1.43)40Vol48OI
GLD261204C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6700 | 1.6800 | 1.6600 | 1.6800 | -45.981% | 40 | 23 | 0.000% |
| 2026-10-28 | 3.3000 | 3.6000 | 3.1100 | 3.1100 | -14.088% | 16 | 8 | -45.981% |
| 2026-10-27 | 3.1500 | 3.7900 | 3.1500 | 3.6200 | +14.921% | 9 | 0 | -53.591% |
| 2026-10-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -26.056% | 3 | 0 | -46.667% |
| 2026-10-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.000% | 1 | 0 | -60.563% |