GLD261204C00390000
GLD Dec 4 2026 390.00 Call
optionOPRA
EODNov 2, 2026
1.76USD+21.379%(+0.31)55Vol200OI
GLD261204C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0000 | 2.0700 | 1.7600 | 1.7600 | +21.379% | 55 | 166 | 0.000% |
| 2026-10-30 | 2.0900 | 2.0900 | 1.4500 | 1.4500 | -50.172% | 115 | 138 | +21.379% |
| 2026-10-29 | 2.9500 | 3.0400 | 2.6900 | 2.9100 | -27.250% | 49 | 93 | -39.519% |
| 2026-10-28 | 3.4600 | 4.0000 | 3.4600 | 4.0000 | -0.990% | 4 | 91 | -56.000% |
| 2026-10-27 | 3.4100 | 4.0900 | 3.4100 | 4.0400 | +22.054% | 22 | 0 | -56.436% |
| 2026-10-26 | 3.0000 | 3.4000 | 2.8900 | 3.3100 | +0.303% | 36 | 0 | -46.828% |
| 2026-10-23 | 3.6700 | 3.6700 | 3.2000 | 3.3000 | -20.863% | 26 | 0 | -46.667% |
| 2026-10-22 | 4.3700 | 4.4500 | 4.1700 | 4.1700 | 0.000% | 22 | 0 | -57.794% |