GLD261204C00389000
GLD Dec 4 2026 389.00 Call
optionOPRA
EODOct 30, 2026
2.15USD-31.746%(-1.00)1Vol25OI
GLD261204C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -31.746% | 1 | 25 | 0.000% |
| 2026-10-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.094% | 1 | 24 | -31.746% |
| 2026-10-28 | 3.6800 | 3.7100 | 3.6800 | 3.7100 | -15.297% | 2 | 22 | -42.049% |
| 2026-10-27 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +32.727% | 1 | 0 | -50.913% |
| 2026-10-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 1 | 0 | -34.848% |
| 2026-10-23 | 4.0000 | 4.0000 | 3.5800 | 3.6500 | -24.742% | 15 | 0 | -41.096% |
| 2026-10-22 | 4.7700 | 4.8500 | 4.7700 | 4.8500 | 0.000% | 8 | 0 | -55.670% |