GLD261204C00388000
GLD Dec 4 2026 388.00 Call
optionOPRA
EODNov 2, 2026
2.23USD+37.654%(+0.61)1Vol11OI
GLD261204C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +37.654% | 1 | 11 | 0.000% |
| 2026-10-30 | 2.1900 | 2.1900 | 1.6200 | 1.6200 | -50.154% | 7 | 9 | +37.654% |
| 2026-10-29 | 3.3700 | 3.3700 | 3.2500 | 3.2500 | -18.750% | 3 | 8 | -31.385% |
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.714% | 1 | 7 | -44.250% |
| 2026-10-27 | 3.5500 | 4.4800 | 3.5500 | 4.4800 | +26.197% | 2 | 0 | -50.223% |
| 2026-10-26 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | -5.585% | 4 | 0 | -37.183% |
| 2026-10-23 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -20.842% | 1 | 0 | -40.691% |
| 2026-10-22 | 4.6700 | 4.7500 | 4.6700 | 4.7500 | 0.000% | 3 | 0 | -53.053% |