GLD261204C00387000
GLD Dec 4 2026 387.00 Call
optionOPRA
EODNov 2, 2026
2.19USD-5.603%(-0.13)26Vol28OI
GLD261204C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4500 | 2.5200 | 2.1700 | 2.1900 | -5.603% | 26 | 6 | 0.000% |
| 2026-10-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -38.462% | 1 | 6 | -5.603% |
| 2026-10-29 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.683% | 1 | 5 | -41.910% |
| 2026-10-28 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -16.008% | 1 | 4 | -45.792% |
| 2026-10-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +39.826% | 1 | 0 | -54.470% |
| 2026-10-26 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -10.649% | 1 | 0 | -36.337% |
| 2026-10-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -28.704% | 1 | 0 | -43.117% |
| 2026-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 2 | 0 | -59.444% |