GLD261204C00386000
GLD Dec 4 2026 386.00 Call
optionOPRA
EODNov 2, 2026
2.66USD+23.721%(+0.51)5Vol29OI
GLD261204C00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4700 | 2.6600 | 2.4700 | 2.6600 | +23.721% | 5 | 25 | 0.000% |
| 2026-10-30 | 2.3700 | 2.3700 | 2.1500 | 2.1500 | -49.412% | 12 | 18 | +23.721% |
| 2026-10-28 | 4.5200 | 4.5200 | 4.2500 | 4.2500 | -16.667% | 15 | 3 | -37.412% |
| 2026-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 3 | 0 | -47.843% |