GLD261204C00385000
GLD Dec 4 2026 385.00 Call
optionOPRA
EODNov 2, 2026
2.60USD+30.653%(+0.61)6,994Vol4,641OI
GLD261204C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5700 | 2.8600 | 2.4600 | 2.6000 | +30.653% | 6,994 | 7,054 | 0.000% |
| 2026-10-30 | 2.8800 | 2.8800 | 1.9900 | 1.9900 | -51.463% | 8,015 | 912 | +30.653% |
| 2026-10-29 | 4.1000 | 4.3300 | 3.7000 | 4.1000 | -26.391% | 331 | 583 | -36.585% |
| 2026-10-28 | 4.8400 | 5.5700 | 4.5000 | 5.5700 | +5.492% | 381 | 212 | -53.321% |
| 2026-10-27 | 4.4800 | 5.4100 | 4.4700 | 5.2800 | +17.333% | 6 | 0 | -50.758% |
| 2026-10-26 | 4.1200 | 4.5000 | 3.8900 | 4.5000 | +4.167% | 11 | 0 | -42.222% |
| 2026-10-23 | 4.9000 | 4.9000 | 4.3200 | 4.3200 | -24.607% | 225 | 0 | -39.815% |
| 2026-10-22 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 0.000% | 1 | 0 | -54.625% |