GLD261204C00384000
GLD Dec 4 2026 384.00 Call
optionOPRA
EODNov 2, 2026
2.77USD+47.340%(+0.89)4Vol35OI
GLD261204C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6600 | 2.7700 | 2.6600 | 2.7700 | +47.340% | 4 | 33 | 0.000% |
| 2026-10-30 | 2.5800 | 2.5800 | 1.8800 | 1.8800 | -55.238% | 18 | 22 | +47.340% |
| 2026-10-29 | 4.5200 | 4.5200 | 4.1900 | 4.2000 | -12.317% | 14 | 21 | -34.048% |
| 2026-10-27 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +9.361% | 2 | 0 | -42.171% |
| 2026-10-26 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -5.806% | 11 | 0 | -36.758% |
| 2026-10-23 | 4.6500 | 4.8000 | 4.6500 | 4.6500 | -17.699% | 7 | 0 | -40.430% |
| 2026-10-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 2 | 0 | -50.973% |