GLD261204C00383000
GLD Dec 4 2026 383.00 Call
optionOPRA
EODNov 2, 2026
2.79USD-0.712%(-0.02)1Vol83OI
GLD261204C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.712% | 1 | 82 | 0.000% |
| 2026-10-30 | 2.8800 | 2.9300 | 2.6800 | 2.8100 | -33.095% | 106 | 96 | -0.712% |
| 2026-10-29 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -32.149% | 3 | 96 | -33.571% |
| 2026-10-28 | 5.5500 | 6.1900 | 5.3500 | 6.1900 | +27.105% | 3 | 94 | -54.927% |
| 2026-10-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.815% | 1 | 0 | -42.710% |
| 2026-10-23 | 5.2000 | 5.3000 | 4.9600 | 4.9600 | -24.620% | 94 | 0 | -43.750% |
| 2026-10-22 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 1 | 0 | -57.599% |