GLD261204C00382000
GLD Dec 4 2026 382.00 Call
optionOPRA
EODNov 2, 2026
3.30USD+42.857%(+0.99)1Vol16OI
GLD261204C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +42.857% | 1 | 15 | 0.000% |
| 2026-10-30 | 3.1100 | 3.1100 | 2.3100 | 2.3100 | -47.738% | 8 | 14 | +42.857% |
| 2026-10-29 | 4.6300 | 4.6300 | 4.4100 | 4.4200 | -29.730% | 12 | 10 | -25.339% |
| 2026-10-28 | 5.7700 | 6.2900 | 5.7700 | 6.2900 | +3.795% | 3 | 10 | -47.536% |
| 2026-10-27 | 5.8500 | 6.3200 | 5.8500 | 6.0600 | +19.527% | 5 | 0 | -45.545% |
| 2026-10-26 | 5.1000 | 5.1000 | 5.0700 | 5.0700 | -3.244% | 5 | 0 | -34.911% |
| 2026-10-23 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 1 | 0 | -37.023% |