GLD261204C00381000
GLD Dec 4 2026 381.00 Call
optionOPRA
EODNov 2, 2026
3.60USD+36.882%(+0.97)10Vol12OI
GLD261204C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4000 | 3.6500 | 3.4000 | 3.6000 | +36.882% | 10 | 13 | 0.000% |
| 2026-10-30 | 3.2100 | 3.2100 | 2.5800 | 2.6300 | -46.869% | 6 | 8 | +36.882% |
| 2026-10-29 | 4.8700 | 4.9500 | 4.6900 | 4.9500 | -26.119% | 6 | 2 | -27.273% |
| 2026-10-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +22.936% | 1 | 0 | -46.269% |
| 2026-10-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 0 | -33.945% |