GLD261204C00380000
GLD Dec 4 2026 380.00 Call
optionOPRA
EODNov 2, 2026
3.38USD+26.592%(+0.71)23Vol88OI
GLD261204C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2000 | 3.8500 | 3.2000 | 3.3800 | +26.592% | 23 | 74 | 0.000% |
| 2026-10-30 | 4.0000 | 4.0000 | 2.6700 | 2.6700 | -49.143% | 49 | 40 | +26.592% |
| 2026-10-29 | 5.5800 | 5.5800 | 5.1500 | 5.2500 | -15.459% | 7 | 36 | -35.619% |
| 2026-10-28 | 6.4500 | 6.4500 | 6.2100 | 6.2100 | -11.159% | 2 | 36 | -45.572% |
| 2026-10-27 | 6.4700 | 6.9900 | 6.4700 | 6.9900 | +24.156% | 3 | 0 | -51.645% |
| 2026-10-26 | 5.3900 | 5.9000 | 5.3900 | 5.6300 | -1.228% | 7 | 0 | -39.964% |
| 2026-10-23 | 6.3700 | 6.3700 | 5.7000 | 5.7000 | -24.503% | 6 | 0 | -40.702% |
| 2026-10-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 25 | 0 | -55.232% |