GLD261204C00379000
GLD Dec 4 2026 379.00 Call
optionOPRA
EODNov 2, 2026
4.00USD+42.349%(+1.19)3Vol7OI
GLD261204C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +42.349% | 3 | 4 | 0.000% |
| 2026-10-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -56.902% | 1 | 4 | +42.349% |
| 2026-10-28 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -12.483% | 1 | 4 | -38.650% |
| 2026-10-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.614% | 2 | 0 | -46.309% |
| 2026-10-22 | 7.9800 | 7.9800 | 7.6500 | 7.6500 | 0.000% | 3 | 0 | -47.712% |