GLD261204C00378000
GLD Dec 4 2026 378.00 Call
optionOPRA
EODNov 2, 2026
4.05USD+29.393%(+0.92)1Vol28OI
GLD261204C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +29.393% | 1 | 27 | 0.000% |
| 2026-10-30 | 4.0000 | 4.0000 | 3.1300 | 3.1300 | -48.264% | 6 | 25 | +29.393% |
| 2026-10-29 | 5.8900 | 6.0500 | 5.6400 | 6.0500 | -22.535% | 4 | 26 | -33.058% |
| 2026-10-28 | 7.0000 | 7.8100 | 6.9500 | 7.8100 | +0.257% | 4 | 22 | -48.143% |
| 2026-10-27 | 7.1600 | 7.9000 | 7.1600 | 7.7900 | +28.760% | 23 | 0 | -48.010% |
| 2026-10-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -27.718% | 1 | 0 | -33.058% |
| 2026-10-22 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 0.000% | 2 | 0 | -51.613% |