GLD261204C00377000
GLD Dec 4 2026 377.00 Call
optionOPRA
EODNov 2, 2026
4.48USD+40.439%(+1.29)9Vol25OI
GLD261204C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0300 | 4.6200 | 4.0300 | 4.4800 | +40.439% | 9 | 20 | 0.000% |
| 2026-10-30 | 3.6200 | 3.6200 | 3.1900 | 3.1900 | -49.843% | 4 | 21 | +40.439% |
| 2026-10-29 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -20.994% | 2 | 19 | -29.560% |
| 2026-10-28 | 7.2800 | 8.0500 | 7.2000 | 8.0500 | +0.877% | 16 | 3 | -44.348% |
| 2026-10-27 | 7.9600 | 7.9800 | 7.9600 | 7.9800 | +15.485% | 2 | 0 | -43.860% |
| 2026-10-23 | 7.0900 | 7.0900 | 6.9100 | 6.9100 | 0.000% | 2 | 0 | -35.166% |