GLD261204C00376000
GLD Dec 4 2026 376.00 Call
optionOPRA
EODNov 2, 2026
4.45USD+28.986%(+1.00)5Vol28OI
GLD261204C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8300 | 4.8300 | 4.4500 | 4.4500 | +28.986% | 5 | 24 | 0.000% |
| 2026-10-30 | 5.0000 | 5.1000 | 3.4500 | 3.4500 | -47.409% | 11 | 26 | +28.986% |
| 2026-10-29 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -15.897% | 3 | 26 | -32.165% |
| 2026-10-28 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -11.864% | 18 | 9 | -42.949% |
| 2026-10-27 | 8.5500 | 8.8500 | 8.5500 | 8.8500 | +20.902% | 4 | 0 | -49.718% |
| 2026-10-26 | 7.1600 | 7.3200 | 7.1600 | 7.3200 | +3.683% | 6 | 0 | -39.208% |
| 2026-10-23 | 6.9500 | 7.0600 | 6.9500 | 7.0600 | -25.291% | 2 | 0 | -36.969% |
| 2026-10-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1 | 0 | -52.910% |