GLD261204C00375000
GLD Dec 4 2026 375.00 Call
optionOPRA
EODNov 2, 2026
4.80USD+37.143%(+1.30)1,017Vol1,043OI
GLD261204C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8100 | 5.3000 | 4.8000 | 4.8000 | +37.143% | 1,017 | 36 | 0.000% |
| 2026-10-30 | 4.9000 | 4.9000 | 3.5000 | 3.5000 | -49.640% | 41 | 27 | +37.143% |
| 2026-10-29 | 7.4500 | 7.5500 | 6.9500 | 6.9500 | -17.849% | 4 | 23 | -30.935% |
| 2026-10-28 | 8.5000 | 8.5000 | 8.0200 | 8.4600 | +8.046% | 53 | 8 | -43.262% |
| 2026-10-27 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.425% | 1 | 0 | -38.697% |
| 2026-10-26 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +2.933% | 5 | 0 | -37.824% |
| 2026-10-23 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -16.944% | 2 | 0 | -36.000% |
| 2026-10-22 | 9.5100 | 9.5100 | 9.0300 | 9.0300 | 0.000% | 2 | 0 | -46.844% |