GLD261204C00374000
GLD Dec 4 2026 374.00 Call
optionOPRA
EODNov 2, 2026
5.38USD+39.740%(+1.53)14Vol63OI
GLD261204C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | +39.740% | 14 | 59 | 0.000% |
| 2026-10-30 | 4.7600 | 4.7600 | 3.8500 | 3.8500 | -59.259% | 5 | 56 | +39.740% |
| 2026-10-28 | 8.8500 | 9.4500 | 8.4000 | 9.4500 | -2.073% | 9 | 51 | -43.069% |
| 2026-10-27 | 8.4000 | 9.6500 | 8.4000 | 9.6500 | +19.136% | 49 | 0 | -44.249% |
| 2026-10-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 1 | 0 | -33.580% |
| 2026-10-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -19.487% | 1 | 0 | -31.465% |
| 2026-10-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 0 | -44.821% |