GLD261204C00373000
GLD Dec 4 2026 373.00 Call
optionOPRA
EODNov 2, 2026
5.25USD+26.506%(+1.10)4Vol53OI
GLD261204C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5000 | 5.6400 | 5.2500 | 5.2500 | +26.506% | 4 | 52 | 0.000% |
| 2026-10-30 | 4.8000 | 4.8000 | 4.1500 | 4.1500 | -45.752% | 6 | 50 | +26.506% |
| 2026-10-29 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -27.557% | 3 | 54 | -31.373% |
| 2026-10-28 | 8.9000 | 10.7000 | 8.9000 | 10.5600 | +4.554% | 9 | 47 | -50.284% |
| 2026-10-27 | 8.8500 | 10.1200 | 8.8500 | 10.1000 | +19.527% | 5 | 0 | -48.020% |
| 2026-10-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.086% | 9 | 0 | -37.870% |
| 2026-10-23 | 8.3500 | 8.6300 | 8.3500 | 8.6300 | -11.487% | 38 | 0 | -39.166% |
| 2026-10-22 | 10.6900 | 11.0500 | 9.7500 | 9.7500 | 0.000% | 13 | 0 | -46.154% |