GLD261204C00372000
GLD Dec 4 2026 372.00 Call
optionOPRA
EODNov 2, 2026
6.20USD+38.393%(+1.72)7Vol17OI
GLD261204C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.0500 | 6.3000 | 6.0500 | 6.2000 | +38.393% | 7 | 18 | 0.000% |
| 2026-10-30 | 5.6500 | 5.6500 | 4.4800 | 4.4800 | -46.730% | 3 | 18 | +38.393% |
| 2026-10-29 | 8.8000 | 8.8000 | 7.9700 | 8.4100 | -17.951% | 5 | 13 | -26.278% |
| 2026-10-28 | 9.9300 | 10.2500 | 9.9300 | 10.2500 | -5.093% | 2 | 11 | -39.512% |
| 2026-10-27 | 10.1000 | 10.8500 | 10.1000 | 10.8000 | +18.812% | 8 | 0 | -42.593% |
| 2026-10-26 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +4.724% | 1 | 0 | -31.793% |
| 2026-10-23 | 8.9500 | 8.9500 | 8.6800 | 8.6800 | -24.848% | 4 | 0 | -28.571% |
| 2026-10-22 | 11.4800 | 11.5500 | 11.2000 | 11.5500 | 0.000% | 4 | 0 | -46.320% |