GLD261204C00371000
GLD Dec 4 2026 371.00 Call
optionOPRA
EODNov 2, 2026
6.60USD+40.127%(+1.89)35Vol35OI
GLD261204C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.8000 | 6.6000 | 5.8000 | 6.6000 | +40.127% | 35 | 17 | 0.000% |
| 2026-10-30 | 5.4600 | 5.8000 | 4.7100 | 4.7100 | -44.062% | 4 | 15 | +40.127% |
| 2026-10-29 | 8.9000 | 8.9000 | 8.4200 | 8.4200 | -24.144% | 4 | 11 | -21.615% |
| 2026-10-27 | 11.2500 | 11.3500 | 11.1000 | 11.1000 | +14.433% | 5 | 0 | -40.541% |
| 2026-10-26 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | +6.243% | 2 | 0 | -31.959% |
| 2026-10-23 | 9.3000 | 9.5300 | 9.1300 | 9.1300 | 0.000% | 11 | 0 | -27.711% |