GLD261204C00370000
GLD Dec 4 2026 370.00 Call
optionOPRA
EODNov 2, 2026
6.40USD+28.257%(+1.41)36Vol134OI
GLD261204C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1500 | 6.9600 | 6.1500 | 6.4000 | +28.257% | 36 | 128 | 0.000% |
| 2026-10-30 | 6.3700 | 6.5500 | 4.9900 | 4.9900 | -49.340% | 23 | 120 | +28.257% |
| 2026-10-29 | 10.0000 | 10.0000 | 9.0500 | 9.8500 | -1.005% | 22 | 101 | -35.025% |
| 2026-10-28 | 10.1500 | 10.1500 | 9.9500 | 9.9500 | -14.957% | 3 | 99 | -35.678% |
| 2026-10-27 | 10.5500 | 11.8000 | 10.5500 | 11.7000 | +16.418% | 168 | 0 | -45.299% |
| 2026-10-26 | 9.0600 | 10.0500 | 9.0600 | 10.0500 | +3.502% | 3 | 0 | -36.318% |
| 2026-10-23 | 9.8700 | 9.8700 | 9.7000 | 9.7100 | -14.071% | 12 | 0 | -34.089% |
| 2026-10-22 | 12.3200 | 12.3200 | 11.3000 | 11.3000 | 0.000% | 6 | 0 | -43.363% |