GLD261204C00369000
GLD Dec 4 2026 369.00 Call
optionOPRA
EODNov 2, 2026
7.07USD+19.628%(+1.16)151Vol227OI
GLD261204C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.5000 | 7.0700 | 6.5000 | 7.0700 | +19.628% | 151 | 93 | 0.000% |
| 2026-10-30 | 6.3000 | 6.3000 | 5.9100 | 5.9100 | -40.061% | 2 | 92 | +19.628% |
| 2026-10-29 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -11.251% | 1 | 91 | -28.296% |
| 2026-10-28 | 11.5500 | 11.5500 | 11.1100 | 11.1100 | -5.043% | 2 | 90 | -36.364% |
| 2026-10-27 | 10.6000 | 11.7000 | 10.6000 | 11.7000 | +17.000% | 68 | 0 | -39.573% |
| 2026-10-26 | 9.8300 | 10.0000 | 9.8300 | 10.0000 | -3.846% | 21 | 0 | -29.300% |
| 2026-10-23 | 10.2000 | 10.4000 | 9.9600 | 10.4000 | -17.131% | 27 | 0 | -32.019% |
| 2026-10-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 2 | 0 | -43.665% |