GLD261204C00368000
GLD Dec 4 2026 368.00 Call
optionOPRA
EODNov 2, 2026
7.25USD+10.350%(+0.68)14Vol20OI
GLD261204C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.9500 | 7.6500 | 6.9500 | 7.2500 | +10.350% | 14 | 11 | 0.000% |
| 2026-10-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -34.950% | 1 | 11 | +10.350% |
| 2026-10-29 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | -9.009% | 3 | 8 | -28.218% |
| 2026-10-26 | 10.0500 | 11.1000 | 10.0500 | 11.1000 | +3.256% | 2 | 0 | -34.685% |
| 2026-10-23 | 10.6700 | 10.7500 | 10.6700 | 10.7500 | 0.000% | 9 | 0 | -32.558% |