GLD261204C00367000
GLD Dec 4 2026 367.00 Call
optionOPRA
EODNov 2, 2026
8.42USD+22.206%(+1.53)13Vol15OI
GLD261204C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.3500 | 8.4200 | 7.3500 | 8.4200 | +22.206% | 13 | 14 | 0.000% |
| 2026-10-30 | 7.7000 | 7.9100 | 6.8900 | 6.8900 | -36.847% | 8 | 16 | +22.206% |
| 2026-10-29 | 10.6000 | 10.9100 | 10.6000 | 10.9100 | -10.574% | 2 | 15 | -22.823% |
| 2026-10-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.955% | 6 | 14 | -30.984% |
| 2026-10-27 | 12.6500 | 13.4000 | 12.6500 | 13.4000 | +20.612% | 7 | 0 | -37.164% |
| 2026-10-26 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -0.804% | 1 | 0 | -24.212% |
| 2026-10-23 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -11.950% | 6 | 0 | -24.821% |
| 2026-10-22 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | 0.000% | 1 | 0 | -33.805% |