GLD261204C00366000
GLD Dec 4 2026 366.00 Call
optionOPRA
EODNov 2, 2026
8.50USD+15.646%(+1.15)3Vol7OI
GLD261204C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.7500 | 8.5000 | 7.7500 | 8.5000 | +15.646% | 3 | 6 | 0.000% |
| 2026-10-30 | 7.5900 | 7.5900 | 7.3500 | 7.3500 | -34.956% | 2 | 4 | +15.646% |
| 2026-10-29 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -4.641% | 4 | 2 | -24.779% |
| 2026-10-23 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | 0.000% | 2 | 0 | -28.270% |