GLD261204C00365000
GLD Dec 4 2026 365.00 Call
optionOPRA
EODNov 2, 2026
9.10USD+34.815%(+2.35)12Vol32OI
GLD261204C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.0600 | 9.1200 | 8.5500 | 9.1000 | +34.815% | 12 | 24 | 0.000% |
| 2026-10-30 | 8.8200 | 8.8200 | 6.7500 | 6.7500 | -41.810% | 24 | 14 | +34.815% |
| 2026-10-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -18.596% | 5 | 9 | -21.552% |
| 2026-10-28 | 13.3000 | 14.2500 | 13.2500 | 14.2500 | -2.730% | 4 | 9 | -36.140% |
| 2026-10-27 | 14.2000 | 14.6500 | 14.2000 | 14.6500 | +20.875% | 3 | 0 | -37.884% |
| 2026-10-23 | 12.1500 | 12.3100 | 12.1200 | 12.1200 | 0.000% | 9 | 0 | -24.917% |