GLD261127P00420000
GLD Nov 27 2026 420.00 Put
optionOPRA
InactiveOct 22, 2026
51.50USD+31.545%(+12.35)6Vol0OI
GLD261127P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.00 | 51.56 | 51.00 | 51.50 | +31.545% | 6 | 3 | 0.000% |
| 2026-10-15 | 39.60 | 39.60 | 39.15 | 39.15 | -1.136% | 3 | 2 | +31.545% |
| 2026-10-13 | 39.30 | 39.60 | 39.30 | 39.60 | 0.000% | 2 | 0 | +30.051% |