GLD261127P00415000
GLD Nov 27 2026 415.00 Put
optionOPRA
InactiveOct 23, 2026
48.29USD+8.007%(+3.58)5Vol0OI
GLD261127P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.28 | 48.29 | 48.28 | 48.29 | +8.007% | 5 | 2 | 0.000% |
| 2026-10-22 | 44.71 | 44.71 | 44.71 | 44.71 | +14.056% | 1 | 2 | +8.007% |
| 2026-10-14 | 40.85 | 40.85 | 39.20 | 39.20 | +21.437% | 3 | 2 | +23.189% |
| 2026-10-09 | 32.28 | 32.28 | 32.28 | 32.28 | 0.000% | 2 | 0 | +49.597% |