GLD261127P00414000
GLD Nov 27 2026 414.00 Put
optionOPRA
EODOct 27, 2026
43.55USD+2.615%(+1.11)1Vol0OI
GLD261127P00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.55 | 43.55 | 43.55 | 43.55 | +2.615% | 1 | 2 | 0.000% |
| 2026-10-22 | 42.44 | 42.44 | 42.44 | 42.44 | +36.419% | 1 | 1 | +2.615% |
| 2026-10-09 | 31.11 | 31.11 | 31.11 | 31.11 | 0.000% | 1 | 1 | +39.987% |