GLD261127P00412000
GLD Nov 27 2026 412.00 Put
optionOPRA
EODOct 30, 2026
48.95USD+14.103%(+6.05)1Vol1OI
GLD261127P00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 48.95 | 48.95 | 48.95 | 48.95 | +14.103% | 1 | 2 | 0.000% |
| 2026-10-29 | 42.90 | 42.90 | 42.90 | 42.90 | +3.075% | 26 | 18 | +14.103% |
| 2026-10-28 | 41.62 | 41.62 | 41.62 | 41.62 | -8.588% | 1 | 18 | +17.612% |
| 2026-10-23 | 43.40 | 45.53 | 43.40 | 45.53 | +13.062% | 16 | 3 | +7.512% |
| 2026-10-22 | 40.27 | 40.27 | 40.27 | 40.27 | +18.686% | 1 | 2 | +21.555% |
| 2026-10-20 | 33.93 | 33.93 | 33.93 | 33.93 | +2.818% | 1 | 2 | +44.268% |
| 2026-10-19 | 33.00 | 33.00 | 33.00 | 33.00 | +5.431% | 1 | 1 | +48.333% |
| 2026-10-12 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000% | 1 | 1 | +56.390% |