GLD261127P00411000
GLD Nov 27 2026 411.00 Put
optionOPRA
EODOct 28, 2026
40.57USD-10.004%(-4.51)2Vol1OI
GLD261127P00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.65 | 40.65 | 40.57 | 40.57 | -10.004% | 2 | 6 | 0.000% |
| 2026-10-23 | 45.08 | 45.08 | 45.08 | 45.08 | +35.906% | 1 | 5 | -10.004% |
| 2026-10-21 | 32.86 | 33.17 | 32.86 | 33.17 | -1.456% | 4 | 5 | +22.309% |
| 2026-10-20 | 33.05 | 33.66 | 33.05 | 33.66 | +5.155% | 3 | 3 | +20.529% |
| 2026-10-19 | 32.01 | 32.01 | 32.01 | 32.01 | +5.054% | 1 | 2 | +26.742% |
| 2026-10-16 | 30.47 | 30.47 | 30.47 | 30.47 | +5.250% | 1 | 1 | +33.147% |
| 2026-10-09 | 28.95 | 28.95 | 28.95 | 28.95 | 0.000% | 1 | 1 | +40.138% |