GLD261127P00410000
GLD Nov 27 2026 410.00 Put
optionOPRA
EODOct 29, 2026
42.70USD+7.692%(+3.05)2Vol2OI
GLD261127P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.23 | 42.70 | 41.23 | 42.70 | +7.692% | 2 | 7 | 0.000% |
| 2026-10-28 | 39.65 | 39.65 | 39.65 | 39.65 | -9.866% | 1 | 8 | +7.692% |
| 2026-10-23 | 43.10 | 44.19 | 43.10 | 43.99 | +15.127% | 3 | 6 | -2.932% |
| 2026-10-22 | 38.21 | 38.21 | 38.21 | 38.21 | +18.407% | 2 | 4 | +11.751% |
| 2026-10-21 | 31.87 | 32.33 | 31.87 | 32.27 | -1.224% | 5 | 5 | +32.321% |
| 2026-10-20 | 32.65 | 32.67 | 32.65 | 32.67 | +5.353% | 2 | 4 | +30.701% |
| 2026-10-19 | 30.35 | 31.01 | 30.35 | 31.01 | +5.012% | 2 | 2 | +37.698% |
| 2026-10-12 | 29.53 | 29.53 | 29.53 | 29.53 | 0.000% | 2 | 2 | +44.599% |