GLD261127P00409000
GLD Nov 27 2026 409.00 Put
optionOPRA
EODOct 29, 2026
40.48USD-5.597%(-2.40)1Vol2OI
GLD261127P00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.48 | 40.48 | 40.48 | 40.48 | -5.597% | 1 | 2 | 0.000% |
| 2026-10-23 | 42.88 | 42.88 | 42.88 | 42.88 | +41.285% | 1 | 1 | -5.597% |
| 2026-10-19 | 30.35 | 30.35 | 30.35 | 30.35 | 0.000% | 1 | 0 | +33.377% |