GLD261127P00405000
GLD Nov 27 2026 405.00 Put
optionOPRA
EODOct 30, 2026
49.96USD+30.957%(+11.81)26Vol11OI
GLD261127P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.12 | 49.96 | 49.12 | 49.96 | +30.957% | 26 | 27 | 0.000% |
| 2026-10-23 | 38.15 | 38.15 | 38.15 | 38.15 | +38.576% | 1 | 33 | +30.957% |
| 2026-10-21 | 27.53 | 27.53 | 27.53 | 27.53 | -2.307% | 1 | 32 | +81.475% |
| 2026-10-20 | 27.90 | 28.18 | 27.90 | 28.18 | +9.565% | 31 | 1 | +77.289% |
| 2026-10-15 | 25.72 | 25.72 | 25.72 | 25.72 | 0.000% | 1 | 0 | +94.246% |