GLD261127P00402000
GLD Nov 27 2026 402.00 Put
optionOPRA
EODOct 30, 2026
43.66USD+49.521%(+14.46)2Vol11OI
GLD261127P00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.66 | 43.66 | 43.66 | 43.66 | +49.521% | 2 | 12 | 0.000% |
| 2026-10-28 | 29.20 | 29.20 | 29.20 | 29.20 | -14.370% | 5 | 7 | +49.521% |
| 2026-10-23 | 34.10 | 34.10 | 34.10 | 34.10 | +47.491% | 5 | 2 | +28.035% |
| 2026-10-12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000% | 2 | 2 | +88.841% |