GLD261127P00401000
GLD Nov 27 2026 401.00 Put
optionOPRA
EODNov 2, 2026
38.20USD-9.884%(-4.19)2Vol3OI
GLD261127P00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 38.17 | 38.20 | 38.17 | 38.20 | -9.884% | 2 | 3 | 0.000% |
| 2026-10-30 | 42.39 | 42.39 | 42.39 | 42.39 | +29.514% | 1 | 4 | -9.884% |
| 2026-10-29 | 32.73 | 32.73 | 32.73 | 32.73 | +41.443% | 1 | 3 | +16.712% |
| 2026-10-15 | 23.13 | 23.14 | 23.13 | 23.14 | +11.304% | 2 | 1 | +65.082% |
| 2026-10-09 | 20.79 | 20.79 | 20.79 | 20.79 | 0.000% | 1 | 0 | +83.742% |