GLD261127P00400000
GLD Nov 27 2026 400.00 Put
optionOPRA
EODNov 2, 2026
37.37USD-16.771%(-7.53)2Vol52OI
GLD261127P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 36.15 | 37.37 | 36.15 | 37.37 | -16.771% | 2 | 54 | 0.000% |
| 2026-10-30 | 41.74 | 44.90 | 41.74 | 44.90 | +46.493% | 35 | 57 | -16.771% |
| 2026-10-28 | 30.63 | 30.67 | 30.63 | 30.65 | -10.693% | 10 | 47 | +21.925% |
| 2026-10-26 | 34.33 | 34.33 | 34.32 | 34.32 | +0.616% | 2 | 49 | +8.887% |
| 2026-10-23 | 31.69 | 34.15 | 31.69 | 34.11 | +11.471% | 17 | 35 | +9.557% |
| 2026-10-22 | 29.35 | 30.61 | 29.35 | 30.60 | +28.517% | 4 | 36 | +22.124% |
| 2026-10-20 | 22.70 | 23.81 | 22.70 | 23.81 | +8.227% | 36 | 9 | +56.951% |
| 2026-10-19 | 22.00 | 22.00 | 22.00 | 22.00 | -2.004% | 1 | 8 | +69.864% |
| 2026-10-15 | 22.25 | 22.45 | 22.25 | 22.45 | -13.654% | 2 | 6 | +66.459% |
| 2026-10-14 | 26.00 | 26.00 | 26.00 | 26.00 | +19.871% | 1 | 5 | +43.731% |
| 2026-10-13 | 21.12 | 21.69 | 21.12 | 21.69 | +1.593% | 2 | 0 | +72.291% |
| 2026-10-12 | 21.35 | 21.35 | 21.35 | 21.35 | +5.850% | 1 | 0 | +75.035% |
| 2026-10-09 | 20.50 | 20.50 | 20.17 | 20.17 | 0.000% | 2 | 0 | +85.275% |