GLD261127P00399000
GLD Nov 27 2026 399.00 Put
optionOPRA
EODOct 29, 2026
30.61USD+7.441%(+2.12)1Vol12OI
GLD261127P00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.61 | 30.61 | 30.61 | 30.61 | +7.441% | 1 | 11 | 0.000% |
| 2026-10-28 | 28.49 | 28.49 | 28.49 | 28.49 | -14.726% | 1 | 10 | +7.441% |
| 2026-10-26 | 33.40 | 33.41 | 33.40 | 33.41 | +0.754% | 2 | 11 | -8.381% |
| 2026-10-23 | 33.16 | 33.16 | 33.16 | 33.16 | +17.090% | 2 | 9 | -7.690% |
| 2026-10-22 | 28.32 | 28.32 | 28.32 | 28.32 | +38.146% | 1 | 10 | +8.086% |
| 2026-10-16 | 20.50 | 20.50 | 20.50 | 20.50 | -3.393% | 8 | 3 | +49.317% |
| 2026-10-15 | 21.24 | 21.24 | 21.22 | 21.22 | +4.275% | 2 | 1 | +44.251% |
| 2026-10-13 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000% | 1 | 0 | +50.418% |