GLD261127P00398000
GLD Nov 27 2026 398.00 Put
optionOPRA
EODNov 2, 2026
35.30USD+22.357%(+6.45)6Vol4OI
GLD261127P00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 35.22 | 35.30 | 35.22 | 35.30 | +22.357% | 6 | 6 | 0.000% |
| 2026-10-27 | 29.53 | 29.53 | 28.85 | 28.85 | -6.179% | 2 | 8 | +22.357% |
| 2026-10-26 | 30.75 | 30.75 | 30.75 | 30.75 | +44.096% | 2 | 6 | +14.797% |
| 2026-10-19 | 20.42 | 21.34 | 20.42 | 21.34 | 0.000% | 6 | 0 | +65.417% |