GLD261127P00397000
GLD Nov 27 2026 397.00 Put
optionOPRA
EODNov 2, 2026
34.30USD-11.552%(-4.48)2Vol14OI
GLD261127P00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 34.33 | 34.33 | 34.30 | 34.30 | -11.552% | 2 | 14 | 0.000% |
| 2026-10-30 | 38.78 | 38.78 | 38.78 | 38.78 | +38.549% | 11 | 14 | -11.552% |
| 2026-10-27 | 28.67 | 28.67 | 27.99 | 27.99 | -6.544% | 2 | 16 | +22.544% |
| 2026-10-26 | 29.76 | 29.95 | 29.05 | 29.95 | +49.675% | 4 | 13 | +14.524% |
| 2026-10-15 | 20.02 | 20.02 | 20.01 | 20.01 | +6.606% | 2 | 11 | +71.414% |
| 2026-10-13 | 18.77 | 18.77 | 18.77 | 18.77 | 0.000% | 11 | 0 | +82.738% |