GLD261127P00396000
GLD Nov 27 2026 396.00 Put
optionOPRA
EODNov 2, 2026
33.39USD-7.198%(-2.59)2Vol2OI
GLD261127P00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 32.32 | 33.39 | 32.32 | 33.39 | -7.198% | 2 | 2 | 0.000% |
| 2026-10-30 | 35.98 | 35.98 | 35.98 | 35.98 | +29.424% | 1 | 3 | -7.198% |
| 2026-10-29 | 27.80 | 27.80 | 27.80 | 27.80 | +7.544% | 1 | 2 | +20.108% |
| 2026-10-28 | 25.86 | 25.86 | 25.85 | 25.85 | +3.483% | 2 | 4 | +29.168% |
| 2026-10-27 | 24.98 | 24.98 | 24.98 | 24.98 | -18.206% | 2 | 2 | +33.667% |
| 2026-10-23 | 30.54 | 30.54 | 30.54 | 30.54 | +62.880% | 1 | 2 | +9.332% |
| 2026-10-15 | 19.20 | 19.40 | 18.75 | 18.75 | 0.000% | 3 | 0 | +78.080% |