GLD261127P00395000
GLD Nov 27 2026 395.00 Put
optionOPRA
EODNov 2, 2026
33.05USD-14.907%(-5.79)2Vol37OI
GLD261127P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 32.10 | 33.05 | 32.10 | 33.05 | -14.907% | 2 | 38 | 0.000% |
| 2026-10-30 | 38.84 | 38.84 | 38.84 | 38.84 | +55.174% | 2 | 39 | -14.907% |
| 2026-10-28 | 25.03 | 25.03 | 25.03 | 25.03 | +4.118% | 2 | 41 | +32.042% |
| 2026-10-27 | 26.60 | 26.60 | 24.04 | 24.04 | -18.203% | 3 | 40 | +37.479% |
| 2026-10-23 | 28.97 | 29.39 | 28.97 | 29.39 | +11.834% | 7 | 35 | +12.453% |
| 2026-10-22 | 26.40 | 26.40 | 26.15 | 26.28 | +37.953% | 27 | 8 | +25.761% |
| 2026-10-20 | 19.05 | 19.05 | 19.05 | 19.05 | +6.306% | 1 | 7 | +73.491% |
| 2026-10-16 | 18.30 | 18.30 | 17.92 | 17.92 | -19.857% | 7 | 1 | +84.431% |
| 2026-10-14 | 22.49 | 22.49 | 22.36 | 22.36 | +28.506% | 14 | 1 | +47.809% |
| 2026-10-09 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000% | 1 | 0 | +89.943% |