GLD261127P00394000
GLD Nov 27 2026 394.00 Put
optionOPRA
EODNov 2, 2026
31.57USD-9.593%(-3.35)6Vol22OI
GLD261127P00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.50 | 31.61 | 31.50 | 31.57 | -9.593% | 6 | 25 | 0.000% |
| 2026-10-30 | 34.92 | 34.92 | 34.92 | 34.92 | +34.930% | 1 | 25 | -9.593% |
| 2026-10-29 | 26.01 | 26.01 | 25.88 | 25.88 | +11.552% | 3 | 25 | +21.986% |
| 2026-10-28 | 23.92 | 24.47 | 23.20 | 23.20 | -15.174% | 8 | 20 | +36.078% |
| 2026-10-23 | 26.90 | 27.35 | 26.90 | 27.35 | +44.709% | 11 | 9 | +15.430% |
| 2026-10-20 | 18.90 | 18.90 | 18.90 | 18.90 | +3.335% | 1 | 8 | +67.037% |
| 2026-10-19 | 17.82 | 18.32 | 17.82 | 18.29 | +4.157% | 6 | 2 | +72.608% |
| 2026-10-15 | 17.57 | 17.57 | 17.56 | 17.56 | 0.000% | 2 | 0 | +79.784% |