GLD261127P00393000
GLD Nov 27 2026 393.00 Put
optionOPRA
EODOct 30, 2026
37.12USD+43.320%(+11.22)1Vol18OI
GLD261127P00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.12 | 37.12 | 37.12 | 37.12 | +43.320% | 1 | 19 | 0.000% |
| 2026-10-29 | 25.05 | 25.90 | 25.05 | 25.90 | +12.952% | 3 | 20 | +43.320% |
| 2026-10-28 | 23.53 | 23.53 | 22.93 | 22.93 | -16.920% | 2 | 18 | +61.884% |
| 2026-10-23 | 27.60 | 27.60 | 27.60 | 27.60 | +70.581% | 1 | 19 | +34.493% |
| 2026-10-16 | 16.18 | 16.18 | 16.18 | 16.18 | -4.935% | 6 | 13 | +129.419% |
| 2026-10-15 | 17.02 | 17.02 | 17.02 | 17.02 | -21.240% | 1 | 19 | +118.096% |
| 2026-10-14 | 20.89 | 21.61 | 20.79 | 21.61 | +34.224% | 15 | 11 | +71.772% |
| 2026-10-09 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 11 | 0 | +130.559% |